Theta Network

THETA · 美元计价

$0.1612

-7.09% ≈ ￥1.0639 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1735

24H 成交量$153.44万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
170	TUTTutorial	$0.01822	$0.01985	$0.01726	$222.33万	$1,613.77万	-4.36%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$83.54	$3,469.44万	$3,828.31万	-12.02%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.586	$1.72	$1.45	$572.77万	$8.87亿	-3.06%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
667	CRWDBCRWDB	$257.8	$268.00	$248.20	$9.57万	—	2.72%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.69万	$495.80万	-5.88%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,664.73万	$26.14亿	0.02%
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%