TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.74
-0.88%
≈ ￥2862.68
(-$3.84)
更新于 2026-10-29 08:30:03
24H 最高$441.14
24H 最低$428.36
今日开盘$437.58
24H 成交量$84.24万
流通市值$960.52万
24H 涨跌额(-$3.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.93万 | $1.98亿 | 2.53% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,451.45万 | -1.21% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 518 |
MOVEMovement
|
$0.006749 | $0.006902 | $0.006605 | $19.50万 | $3,139.70万 | -0.12% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $109.11 | $99.44 | $4,702.51万 | $6,066.38万 | 2.96% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $216.42万 | $8.85亿 | 0.71% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 640 |
CRWDBCRWDB
|
$252.44 | $272.03 | $245.92 | $8.65万 | — | -5.95% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $509.04万 | -0.51% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.88% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,377.31万 | 0.00% |
| 126 |
METABMETAB
|
$617.57 | $625.11 | $609.92 | $204.86万 | — | -0.58% |
相关站点
共 40 个
Arbitrum - 比特币行情
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - BTC行情
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Renzo - 比特币行情
Starknet - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币
Artificial - BTC行情
LayerZero - 比特币行情
Tutorial - BTC行情
Tutorial - 比特币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
币安币 - 币种排行
Bittensor - 比特币行情
波场 - 比特币行情
Optimism - 比特币
狗币 - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币行情
Bittensor - 比特币
Gram - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 比特币
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币
Artificial Inu - 数字货币市值
Solana - 比特币行情
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
狗币 - 币种排行
NFP - 比特币行情