USARB

USARB · 美元计价

$10.18

-3.69% ≈ ￥67.188 (-$0.39)

更新于 2026-10-29 18:05:03

24H 最高$10.66

24H 最低$9.87

今日开盘$10.57

24H 成交量$23.26万

流通市值—

24H 涨跌额(-$0.39)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2052	$0.1904	$173.06万	$1.98亿	-2.84%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
476	MOVEMovement	$0.006513	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
340	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.56万	$1,414.28万	-2.64%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%