Usual
USUAL · 美元计价
$0.01057
-2.85%
≈ ￥0.069762
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01088
24H 成交量$63.70万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1928 | $143.03万 | $1.98亿 | -0.50% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 355 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -1.61% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $412.92 | $397.80 | $468.53万 | $2,451.45万 | -1.52% |
| 82 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01883 | $420.11万 | $1,613.71万 | -1.60% |
| 519 |
MOVEMovement
|
$0.006598 | $0.006902 | $0.006582 | $19.38万 | $3,139.70万 | -3.04% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.16 | $109.11 | $99.04 | $4,669.29万 | $6,066.38万 | -3.36% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 601 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002989 | $12.97万 | $1,558.93万 | -1.02% |
| 561 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.19万 | — | 0.47% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 598 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.83% |
| 632 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.11万 | $509.04万 | -0.26% |
| 338 |
MBLMovieBloc
|
$0.000713 | $0.000724 | $0.000706 | $46.89万 | $1,414.28万 | 0.28% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003475 | $0.0003583 | $0.0003448 | $22.31万 | — | -0.37% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,025.99万 | $26.20亿 | -0.02% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.141 | $0.1359 | $15.97万 | $1,377.31万 | -1.87% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $199.26万 | — | -0.60% |
相关站点
共 40 个
Aster - 比特币行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 币种排行
Sui - 比特币
Haedal - 比特币
MegaETH - 币种排行
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
Polkadot - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币行情
LITEB - BTC行情
Quant - BTC行情
币安币 - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 数字货币市值
Internet - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
LayerZero - 币种排行
Lorenzo - 币种排行
LayerZero - 币种排行
USD1 - 比特币行情
莱特币 - 币种排行
以太坊 - 加密货币行情
Filecoin - 数字货币市值
MyShell - 加密货币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
Initia - 比特币行情
Pepe - BTC行情
牛来 - 数字货币市值
Renzo - 比特币
EUR - 比特币行情
Quant - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情