VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1767	$0.2104	$0.1747	$325.16万	$2.00亿	-12.57%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
101	TSLABTesla (bStocks Tokenized Stock	$397.46	$407.21	$396.13	$467.55万	$2,364.09万	-1.17%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
486	MOVEMovement	$0.006104	$0.006807	$0.006073	$35.14万	$3,137.49万	-9.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$105.45	$87.08	$3,146.33万	$3,828.31万	-13.09%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
661	CRWDBCRWDB	$257.79	$268.00	$247.50	$9.79万	—	1.68%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
587	LAZIOLazio Fan Token	$0.351	$0.388	$0.351	$20.32万	$495.80万	-9.07%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,054.57万	$26.14亿	0.05%
452	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1258	$40.40万	$1,385.34万	-7.88%
173	METABMETAB	$622.22	$635.15	$614.16	$179.03万	—	0.85%