WBTC

WBTC · 美元计价

$78702.05

-3.07% ≈ ￥519433.53 (-$2496.25)

更新于 2026-10-30 07:35:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81198.3

24H 成交量$352.80万

流通市值—

24H 涨跌额(-$2496.25)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.2104	$0.1782	$316.01万	$2.00亿	-11.10%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.67万	$1.39亿	-7.13%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
172	TUTTutorial	$0.01876	$0.01985	$0.01819	$175.48万	$1,613.77万	-3.50%
489	MOVEMovement	$0.006153	$0.006807	$0.006073	$34.08万	$3,137.49万	-8.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
503	FSynFutures	$0.002816	$0.003077	$0.00277	$32.20万	$1,536.12万	-7.55%
587	FTTFTT	$0.2251	$0.2398	$0.2222	$19.52万	—	-6.09%
660	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
588	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.44万	$495.80万	-8.25%
349	MBLMovieBloc	$0.00067	$0.000722	$0.000669	$59.34万	$1,397.51万	-6.69%
426	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$43.30万	—	-8.14%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%