Worldcoin

WLD · 美元计价

$0.3917

-4.84% ≈ ￥2.5852 (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.4116

24H 成交量$5,313.93万

流通市值$16.31亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.567	$1.72	$1.45	$575.93万	$8.87亿	-3.39%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.30万	—	-5.08%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
189	METABMETAB	$617.09	$635.15	$614.87	$197.64万	—	-0.27%