恒星币
XLM · 美元计价
$0.1691
-1.23%
≈ ￥1.1161
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1712
24H 成交量$887.76万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 477 |
MOVEMovement
|
$0.006517 | $0.006902 | $0.006405 | $25.56万 | $3,139.70万 | -3.35% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -2.79% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 加密货币行情
QQQB - 币种排行
United Stables - 数字货币市值
Aave - BTC行情
Falcon Finance - 数字货币市值
Tokamak - 加密货币行情
MegaETH - 比特币
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 比特币
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - 加密货币行情
Internet - 币种排行
Solana - 以太坊ETH价格
Initia - 币种排行
Sui - 币种排行
NFP - 数字货币市值
Plume - 比特币行情
大零币 - 币种排行
Tokamak - 比特币行情
Plume - 数字货币市值
Quant - 比特币
Celestia - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
Midnight - 比特币行情
Midnight - 比特币行情
Shiba Inu - 比特币
Aster - BTC行情
QQQB - 加密货币行情
币安币 - 比特币行情
Falcon Finance - BTC行情
PAX Gold - 币种排行
Sui - BTC行情
MegaETH - 加密货币行情