Yield Basis

YB · 美元计价

$0.0635

-1.70% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0646

24H 成交量$52.90万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1904	$164.35万	$1.98亿	-3.17%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.97万	$1.38亿	-2.85%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%
477	MOVEMovement	$0.006491	$0.006902	$0.006405	$26.05万	$3,139.70万	-4.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,233.86万	$6,066.38万	-3.67%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.631	$1.74	$1.61	$264.63万	$8.85亿	-3.26%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
638	CRWDBCRWDB	$251.81	$272.03	$245.92	$10.22万	—	-7.18%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
618	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.78万	$509.04万	-3.37%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
446	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$29.43万	—	-1.77%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,393.98万	$26.20亿	0.01%
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$19.87万	$1,377.31万	-3.66%
134	METABMETAB	$621.5	$625.11	$609.92	$204.57万	—	-0.27%