ZKsync

ZK · 美元计价

$0.01101

-9.83% ≈ ￥0.072666 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01221

24H 成交量$177.24万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$284.76万	$2.00亿	-6.86%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
95	TSLABTesla (bStocks Tokenized Stock	$398.47	$407.21	$396.79	$460.90万	$2,364.09万	-0.73%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
484	MOVEMovement	$0.006257	$0.006842	$0.006073	$33.15万	$3,137.49万	-7.89%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
656	CRWDBCRWDB	$257.44	$268.00	$247.50	$10.11万	—	2.66%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
597	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.81万	$495.80万	-6.72%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
419	1MBABYDOGE1MBABYDOGE	$0.0003295	$0.0003538	$0.0003187	$42.89万	—	-6.23%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,830.87万	$26.14亿	0.00%
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
176	METABMETAB	$620.82	$635.15	$614.16	$158.71万	—	0.34%