Artificial Inu
AI · 美元计价
$0.0196
-1.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0199
24H 成交量$428.83万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1928 | $114.60万 | $1.91亿 | 1.01% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.0127 | $32.69万 | $1.36亿 | 0.62% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.38 | $412.92 | $397.80 | $485.70万 | $2,400.42万 | -1.21% |
| 74 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $491.70万 | $1,653.30万 | 1.87% |
| 539 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.006605 | $16.55万 | $3,121.77万 | 0.27% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.56 | $108.60 | $98.32 | $4,432.54万 | $6,077.36万 | 3.73% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
RENDERRender
|
$1.7 | $1.72 | $1.65 | $207.71万 | $8.67亿 | -0.24% |
| 610 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.23% |
| 537 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.81% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.63% |
| 623 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.25万 | $500.88万 | -0.26% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.65% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003565 | $0.0003448 | $15.66万 | — | 1.93% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.22万 | $25.83亿 | -0.04% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.22万 | $1,359.86万 | 0.07% |
| 131 |
METABMETAB
|
$611.67 | $625.11 | $609.92 | $174.11万 | — | -1.90% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
瑞波币 - 币种排行
Artificial - 比特币
Artificial - BTC行情
Zama - 币种排行
艾达币 - 比特币
Official Trump - 币种排行
以太坊 - 比特币行情
Nillion - BTC行情
NEAR Protocol - 比特币行情
MyShell - 币种排行
Pump.fun - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Midnight - 加密货币行情
Ethena - 币种排行
Raydium - 以太坊ETH价格
Huma Finance - 数字货币市值
NFP - 币种排行
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - BTC行情
Pepe - 比特币
Bubblemaps - 加密货币行情
比特币 - BTC行情
First Digital - 币种排行
Internet - 加密货币行情
Artificial - BTC行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 比特币
Tutorial - 加密货币行情
牛来 - 比特币行情