Pudgy Penguins

PENGU · 美元计价

$0.007146

-6.37% ≈ ￥0.047164 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007632

24H 成交量$1,500.36万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%
497	FSynFutures	$0.002841	$0.003037	$0.002677	$39.22万	$1,536.12万	-3.60%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%