Sahara AI

SAHARA · 美元计价

$0.00746

-4.97% ≈ ￥0.049236 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00785

24H 成交量$129.32万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$483.25万	$2.00亿	-11.59%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
100	TSLABTesla (bStocks Tokenized Stock	$397.3	$407.21	$393.56	$552.84万	$2,364.09万	-1.10%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.44万	$3,137.49万	-5.88%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.28	$105.45	$83.54	$3,652.64万	$3,828.31万	-13.19%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
500	FSynFutures	$0.002815	$0.003037	$0.002677	$36.98万	$1,536.12万	-6.17%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.73万	—	2.69%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.70万	$495.80万	-7.43%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.26万	$26.14亿	0.03%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%