Zama
ZAMA · 美元计价
$0.07508
-1.53%
≈ ￥0.495528
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07625
24H 成交量$569.87万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $111.68万 | $1.91亿 | -1.17% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 127 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $184.58万 | $8.67亿 | -1.53% |
| 603 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -0.89% |
| 525 |
FTTFTT
|
$0.2342 | $0.244 | $0.2298 | $16.80万 | — | 1.17% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.10万 | $500.88万 | -1.29% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.18万 | $1,402.16万 | -2.61% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003565 | $0.0003448 | $15.17万 | — | -0.12% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,269.15万 | $25.83亿 | -0.02% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.30万 | $1,359.86万 | -1.01% |
| 131 |
METABMETAB
|
$614.31 | $626.43 | $612.00 | $169.31万 | — | -1.86% |
相关站点
共 40 个
Aster - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 以太坊ETH价格
波场 - 币种排行
恒星币 - 比特币
Artificial - 数字货币市值
Optimism - BTC行情
USD1 - 比特币
Ondo - 比特币行情
Ondo - 比特币
EUR - 加密货币行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 币种排行
波场 - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
Injective - BTC行情
Blur - 加密货币行情
Injective - 比特币
瑞波币 - 加密货币行情
莱特币 - 比特币
Hyperliquid - 币种排行
Aster - 币种排行
Hyperliquid - BTC行情
牛来 - 币种排行
Renzo - BTC行情
Artificial Inu - 比特币行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - BTC行情
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - 比特币行情