Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.32

-0.63% ≈ ￥1665.31 (-$1.59)

更新于 2026-10-29 19:30:03

24H 最高$257.25

24H 最低$250.94

今日开盘$253.91

24H 成交量$63.45万

流通市值$376.49万

24H 涨跌额(-$1.59)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$177.75万	$1.98亿	-1.11%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.07万	$1.38亿	-1.31%
86	TSLABTesla (bStocks Tokenized Stock	$403.79	$411.91	$397.80	$431.04万	$2,451.45万	-1.50%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
484	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.20万	$3,139.70万	-2.99%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$109.11	$96.08	$3,182.16万	$6,066.38万	-3.28%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
531	FSynFutures	$0.002943	$0.003091	$0.002916	$20.48万	$1,558.93万	-3.03%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
636	CRWDBCRWDB	$250.33	$272.03	$245.92	$10.50万	—	-6.78%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
620	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.42万	$509.04万	-4.88%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
469	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.29万	—	-2.59%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,337.97万	$26.20亿	-0.01%
529	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$20.68万	$1,377.31万	-2.45%
134	METABMETAB	$619.56	$625.11	$609.92	$206.80万	—	-0.42%