Compound
COMP · 美元计价
$21.18
-0.94%
≈ ￥139.788
(-$0.20)
更新于 2026-10-29 11:55:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$61.83万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $151.84万 | $1.98亿 | -3.84% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.60% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 86 |
TUTTutorial
|
$0.01885 | $0.02099 | $0.01881 | $403.67万 | $1,613.71万 | -2.13% |
| 483 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $24.63万 | $3,139.70万 | -5.19% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.12 | $109.11 | $96.08 | $4,362.09万 | $6,066.38万 | -5.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 576 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.50万 | — | -0.85% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.44% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.45万 | $509.04万 | -2.33% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.22万 | $1,414.28万 | -2.38% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003423 | $0.0003583 | $0.0003418 | $25.14万 | — | -2.40% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,089.82万 | $26.20亿 | -0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.45% |
| 134 |
METABMETAB
|
$615.53 | $625.11 | $609.92 | $200.00万 | — | -0.99% |
相关站点
共 40 个
Injective - 以太坊ETH价格
狗币 - BTC行情
Hedera - 币种排行
Tokamak - BTC行情
Midnight - BTC行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
QQQB - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Bubblemaps - 币种排行
USD1 - 加密货币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 币种排行
波场 - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Lorenzo - 数字货币市值
Zama - 币种排行
Injective - 数字货币市值
莱特币 - BTC行情
Ondo - 比特币行情
比特币
USD1 - 比特币
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Renzo - 比特币
LITEB - 以太坊ETH价格
Aave - 比特币
Injective - 比特币行情