以太经典

ETC · 美元计价

$7.08

-4.07% ≈ ￥46.728 (-$0.30)

更新于 2026-10-30 11:10:03

24H 最高$7.67

24H 最低$6.78

今日开盘$7.38

24H 成交量$458.69万

流通市值$12.11亿

24H 涨跌额(-$0.30)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
504	MOVEMovement	$0.006023	$0.006807	$0.00582	$36.64万	$3,137.49万	-6.59%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
588	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.20%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%