Falcon Finance

FF · 美元计价

$0.09282

-1.71% ≈ ￥0.612612 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09443

24H 成交量$528.06万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.2104	$0.1592	$464.00万	$2.00亿	-12.12%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
103	TSLABTesla (bStocks Tokenized Stock	$396.82	$407.21	$393.56	$530.88万	$2,364.09万	-0.59%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
512	MOVEMovement	$0.006093	$0.006807	$0.00582	$34.81万	$3,137.49万	-5.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.43	$105.45	$83.54	$3,701.04万	$3,828.31万	-11.81%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.47万	$1,536.12万	-6.58%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	2.91%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.66万	$495.80万	-7.20%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
427	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003527	$0.0003092	$50.35万	—	-5.84%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.15万	$26.14亿	0.00%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%