FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	EIGENEigenCloud (prev. EigenLayer)	$0.206	$0.2104	$0.1904	$218.38万	$2.00亿	6.41%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$70.79万	$1.39亿	2.11%
97	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$359.54万	$2,364.09万	0.62%
162	TUTTutorial	$0.0194	$0.01989	$0.01876	$156.93万	$1,613.77万	-2.46%
482	MOVEMovement	$0.006698	$0.006902	$0.006405	$27.11万	$3,137.49万	0.59%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.39	$109.11	$96.08	$2,767.83万	$3,828.31万	-2.59%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	RENDERRender	$1.689	$1.74	$1.61	$281.32万	$8.87亿	1.93%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.72%
632	CRWDBCRWDB	$258.31	$268.00	$245.92	$10.95万	—	-2.61%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
562	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.59万	$197.61万	0.23%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.82%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.48万	$1,397.51万	-0.56%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,574.96万	$26.14亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%