Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.86

7.02% ≈ ￥929.676 ($9.24)

更新于 2026-10-29 09:45:01

24H 最高$148.53

24H 最低$128.62

今日开盘$131.62

24H 成交量$125.65万

流通市值$642.38万

24H 涨跌额($9.24)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1928	$143.03万	$1.98亿	-0.50%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
355	CHZChiliz	$0.01285	$0.01325	$0.0127	$43.11万	$1.38亿	-1.61%
79	TSLABTesla (bStocks Tokenized Stock	$400.24	$412.92	$397.80	$468.53万	$2,451.45万	-1.52%
82	TUTTutorial	$0.01911	$0.02099	$0.01883	$420.11万	$1,613.71万	-1.60%
519	MOVEMovement	$0.006598	$0.006902	$0.006582	$19.38万	$3,139.70万	-3.04%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.16	$109.11	$99.04	$4,669.29万	$6,066.38万	-3.36%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	RENDERRender	$1.668	$1.74	$1.65	$218.59万	$8.85亿	-2.29%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
561	FTTFTT	$0.2365	$0.244	$0.2322	$16.19万	—	0.47%
641	CRWDBCRWDB	$250.08	$272.03	$245.92	$8.82万	—	-6.86%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00857	$13.01万	$197.77万	-1.83%
632	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.11万	$509.04万	-0.26%
338	MBLMovieBloc	$0.000713	$0.000724	$0.000706	$46.89万	$1,414.28万	0.28%
488	1MBABYDOGE1MBABYDOGE	$0.0003475	$0.0003583	$0.0003448	$22.31万	—	-0.37%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,025.99万	$26.20亿	-0.02%
563	ALICEMy Neighbor Alice	$0.1366	$0.141	$0.1359	$15.97万	$1,377.31万	-1.87%
128	METABMETAB	$617.16	$625.11	$609.92	$199.26万	—	-0.60%