Pump.fun

PUMP · 美元计价

$0.00443

1.77% ≈ ￥0.029238 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004353

24H 成交量$2,894.56万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.28万	$1.39亿	-0.77%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.01	$109.11	$96.08	$2,605.88万	$3,828.31万	-6.14%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
625	FTTFTT	$0.2365	$0.2399	$0.2325	$12.01万	—	0.17%
628	CRWDBCRWDB	$258.42	$268.00	$245.92	$11.91万	—	-2.38%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
555	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.03万	$197.61万	-2.41%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.21万	$1,397.51万	-2.37%
444	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.85万	—	-2.58%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
552	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$19.64万	$1,385.34万	-1.16%
146	METABMETAB	$628.1	$635.15	$610.71	$179.96万	—	2.30%