Plasma

XPL · 美元计价

$0.07514

-0.41% ≈ ￥0.495924 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07545

24H 成交量$726.92万

流通市值$3.66亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.43万	$1.38亿	-3.46%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
88	TUTTutorial	$0.01907	$0.02099	$0.01876	$383.82万	$1,613.71万	-1.95%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.83万	$3,139.70万	-4.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
588	FTTFTT	$0.235	$0.244	$0.2322	$15.25万	—	-0.34%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.05万	$197.77万	-5.23%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.62%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.36万	—	-2.05%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,263.55万	$26.20亿	-0.01%
534	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.72万	$1,377.31万	-3.74%
134	METABMETAB	$621.18	$625.11	$609.92	$205.53万	—	-0.46%